SENSEX 78,100 PE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,858.75 and a low of ₹343.8. Final close ₹1,186.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,025.35 | ₹1,141.8 | ₹1,025.35 | ₹1,070 | 1,960 | 920 |
| 16 Apr 2026 | ₹807.15 | ₹1,238.3 | ₹800 | ₹1,127.2 | 2,840 | 1,680 |
| 17 Apr 2026 | ₹1,090.5 | ₹1,090.5 | ₹760.05 | ₹774.25 | 2,820 | 2,320 |
| 20 Apr 2026 | ₹760.25 | ₹912.65 | ₹663.25 | ₹910 | 3,980 | 2,580 |
| 21 Apr 2026 | ₹663 | ₹677.35 | ₹456.05 | ₹478.8 | 3,000 | 3,540 |
| 22 Apr 2026 | ₹578.15 | ₹775 | ₹552.25 | ₹662.45 | 10,220 | 4,700 |
| 23 Apr 2026 | ₹777 | ₹1,053.1 | ₹760 | ₹981 | 2,15,880 | 17,920 |
| 24 Apr 2026 | ₹973 | ₹1,851.7 | ₹828.3 | ₹1,599.25 | 49,420 | 14,020 |
| 27 Apr 2026 | ₹1,224.6 | ₹1,319 | ₹906.8 | ₹931.35 | 74,180 | 21,520 |
| 28 Apr 2026 | ₹1,078 | ₹1,338.55 | ₹790 | ₹1,235 | 60,100 | 20,520 |
| 29 Apr 2026 | ₹982.35 | ₹999.3 | ₹343.8 | ₹737.85 | 53,27,380 | 63,880 |
| 30 Apr 2026 | ₹1,208.3 | ₹1,858.75 | ₹816 | ₹1,186.85 | 1,26,360 | 22,240 |