SENSEX 88,300 CE — 30 Apr 2026 Expiry History
SENSEX 88,300 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.5 and a low of ₹0.3. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹11.05 | ₹12.5 | ₹11.05 | ₹12.5 | 740 | 0 |
| 13 Apr 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 20 | 20 |
| 27 Apr 2026 | ₹3.35 | ₹3.4 | ₹0.9 | ₹0.9 | 2,560 | 180 |
| 28 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.5 | ₹0.5 | 740 | 380 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 780 | 660 |
| 30 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 360 | 300 |