SENSEX 89,000 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹64.15 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 20 | 0 |
| 6 Apr 2026 | ₹10.25 | ₹12.55 | ₹10.1 | ₹11 | 1,820 | 20 |
| 7 Apr 2026 | ₹10 | ₹10 | ₹5.3 | ₹6.35 | 1,360 | 1,500 |
| 8 Apr 2026 | ₹8 | ₹12 | ₹6.1 | ₹7.1 | 1,160 | 1,940 |
| 9 Apr 2026 | ₹7.1 | ₹14 | ₹7.1 | ₹14 | 60 | 1,940 |
| 10 Apr 2026 | ₹11.25 | ₹11.25 | ₹6 | ₹6 | 440 | 1,940 |
| 13 Apr 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 1,020 | 3,140 |
| 15 Apr 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 220 | 3,160 |
| 16 Apr 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 220 | 3,160 |
| 17 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 3,160 |
| 20 Apr 2026 | ₹7.3 | ₹7.5 | ₹3.3 | ₹4 | 2,600 | 2,240 |
| 21 Apr 2026 | ₹5.55 | ₹5.95 | ₹3.05 | ₹4.1 | 4,440 | 3,600 |
| 22 Apr 2026 | ₹2.5 | ₹3 | ₹2.1 | ₹2.25 | 2,080 | 5,060 |
| 23 Apr 2026 | ₹1.8 | ₹2.7 | ₹1.8 | ₹2.4 | 4,560 | 5,520 |
| 24 Apr 2026 | ₹2.5 | ₹3.5 | ₹1.6 | ₹1.6 | 6,060 | 4,800 |
| 27 Apr 2026 | ₹3 | ₹4.75 | ₹0.7 | ₹0.85 | 9,800 | 6,780 |
| 28 Apr 2026 | ₹1.5 | ₹3.2 | ₹0.3 | ₹0.3 | 7,380 | 6,120 |
| 29 Apr 2026 | ₹0.4 | ₹0.95 | ₹0.25 | ₹0.35 | 7,400 | 2,420 |
| 30 Apr 2026 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.45 | 25,780 | 8,100 |