SENSEX 72,000 CE traded across 16 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹7,332.55 and a low of ₹2,222.85. Final close ₹4,911.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,311.7 | ₹3,555.2 | ₹3,110 | ₹3,110 | 1,820 | 4,540 |
| 2 Apr 2026 | ₹2,287.4 | ₹3,280.5 | ₹2,222.85 | ₹3,142.5 | 11,860 | 5,340 |
| 6 Apr 2026 | ₹2,820 | ₹3,594.85 | ₹2,800 | ₹3,594.85 | 840 | 5,720 |
| 7 Apr 2026 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 220 | 5,680 |
| 8 Apr 2026 | ₹5,800 | ₹6,109.35 | ₹5,672.55 | ₹6,109.35 | 1,560 | 4,800 |
| 10 Apr 2026 | ₹5,800 | ₹5,900 | ₹5,700 | ₹5,862 | 100 | 4,780 |
| 15 Apr 2026 | ₹6,217.75 | ₹6,325 | ₹6,200 | ₹6,325 | 120 | 4,740 |
| 16 Apr 2026 | ₹6,550.7 | ₹6,819.1 | ₹5,953.7 | ₹5,968.9 | 860 | 4,760 |
| 17 Apr 2026 | ₹6,165.1 | ₹6,680.5 | ₹6,070 | ₹6,680.5 | 300 | 4,780 |
| 21 Apr 2026 | ₹6,941.7 | ₹7,332.55 | ₹6,902.5 | ₹7,332.55 | 1,540 | 4,300 |
| 22 Apr 2026 | ₹6,600 | ₹6,754 | ₹6,564.85 | ₹6,612.25 | 380 | 4,300 |
| 23 Apr 2026 | ₹6,500 | ₹6,500 | ₹5,607.55 | ₹5,665.65 | 3,540 | 5,300 |
| 24 Apr 2026 | ₹5,618.2 | ₹5,618.2 | ₹4,500 | ₹4,728.85 | 1,340 | 5,540 |
| 27 Apr 2026 | ₹5,200 | ₹5,400 | ₹5,000 | ₹5,400 | 2,180 | 4,140 |
| 28 Apr 2026 | ₹5,400 | ₹5,400 | ₹4,933.15 | ₹4,950 | 480 | 4,040 |
| 30 Apr 2026 | ₹4,800 | ₹5,270.45 | ₹4,310 | ₹4,911.45 | 3,940 | 3,860 |