SENSEX 86,100 CE traded across 12 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹29 | ₹29 | ₹29 | ₹29 | 40 | 20 |
| 6 Apr 2026 | ₹24 | ₹25 | ₹24 | ₹24.55 | 1,740 | 40 |
| 9 Apr 2026 | ₹37 | ₹37 | ₹30 | ₹30 | 40 | 340 |
| 16 Apr 2026 | ₹16.35 | ₹17.95 | ₹16.35 | ₹17.95 | 80 | 380 |
| 17 Apr 2026 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 40 | 420 |
| 21 Apr 2026 | ₹7.2 | ₹8.7 | ₹7 | ₹7 | 140 | 520 |
| 22 Apr 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 600 | 600 |
| 24 Apr 2026 | ₹1.8 | ₹4 | ₹1.8 | ₹2.1 | 3,180 | 680 |
| 27 Apr 2026 | ₹3 | ₹4.1 | ₹1.35 | ₹1.6 | 6,080 | 880 |
| 28 Apr 2026 | ₹1.8 | ₹2.3 | ₹0.5 | ₹0.6 | 3,700 | 1,500 |
| 29 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.25 | ₹0.75 | 3,260 | 1,820 |
| 30 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.3 | 2,660 | 1,180 |