SENSEX 86,500 CE traded across 10 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.25 | ₹24 | ₹20.25 | ₹22 | 2,480 | 100 |
| 9 Apr 2026 | ₹26 | ₹26.75 | ₹26 | ₹26.75 | 80 | 100 |
| 17 Apr 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 40 | 120 |
| 20 Apr 2026 | ₹19 | ₹19 | ₹7.85 | ₹7.85 | 120 | 180 |
| 23 Apr 2026 | ₹0.6 | ₹4.3 | ₹0.6 | ₹2.5 | 13,960 | 800 |
| 24 Apr 2026 | ₹2.65 | ₹4.4 | ₹1.65 | ₹2.8 | 30,780 | 2,260 |
| 27 Apr 2026 | ₹3.05 | ₹3.35 | ₹1.25 | ₹1.75 | 17,020 | 3,920 |
| 28 Apr 2026 | ₹1.9 | ₹3.25 | ₹0.6 | ₹0.6 | 19,280 | 5,620 |
| 29 Apr 2026 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.55 | 7,680 | 7,100 |
| 30 Apr 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 11,100 | 3,920 |