SENSEX 92,600 CE — 30 Apr 2026 Expiry History
SENSEX 92,600 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.95 and a low of ₹0.2. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹11.95 | ₹8.5 | ₹10.5 | 10,920 | 240 |
| 7 Apr 2026 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 120 | 120 |
| 27 Apr 2026 | ₹4.55 | ₹5.6 | ₹0.4 | ₹0.65 | 19,420 | 1,380 |
| 28 Apr 2026 | ₹1.3 | ₹3.5 | ₹0.2 | ₹0.35 | 3,300 | 360 |
| 29 Apr 2026 | ₹0.35 | ₹2.55 | ₹0.2 | ₹0.25 | 3,840 | 820 |
| 30 Apr 2026 | ₹0.3 | ₹1.3 | ₹0.3 | ₹1.3 | 1,000 | 340 |