SENSEX 84,100 CE traded across 7 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹73.9 | ₹73.9 | ₹69.8 | ₹69.8 | 60 | 20 |
| 13 Apr 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 20 | 40 |
| 24 Apr 2026 | ₹4.15 | ₹5.95 | ₹3.1 | ₹4.9 | 4,780 | 2,820 |
| 27 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.85 | ₹3.2 | 22,040 | 840 |
| 28 Apr 2026 | ₹3 | ₹3.1 | ₹0.35 | ₹0.9 | 4,520 | 1,340 |
| 29 Apr 2026 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.65 | 43,260 | 8,700 |
| 30 Apr 2026 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.5 | 20,960 | 6,280 |