SENSEX 66,700 PE — 30 Apr 2026 Expiry History
SENSEX 66,700 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 40 | 0 |
| 27 Apr 2026 | ₹7.2 | ₹7.2 | ₹2.15 | ₹3 | 1,060 | 100 |
| 28 Apr 2026 | ₹4.35 | ₹4.45 | ₹0.15 | ₹0.15 | 5,480 | 1,440 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.4 | 2,360 | 400 |
| 30 Apr 2026 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 3,820 | 360 |