SENSEX 79,700 PE traded across 8 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,111.5 and a low of ₹1,050. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,760 | ₹1,829.95 | ₹1,580 | ₹1,580 | 3,580 | 2,520 |
| 20 Apr 2026 | ₹1,530 | ₹1,630 | ₹1,350 | ₹1,610 | 1,080 | 2,220 |
| 21 Apr 2026 | ₹1,350 | ₹1,350 | ₹1,050 | ₹1,080.05 | 920 | 2,360 |
| 22 Apr 2026 | ₹1,280 | ₹1,640 | ₹1,280 | ₹1,520 | 3,020 | 2,800 |
| 23 Apr 2026 | ₹2,005.9 | ₹2,174.15 | ₹1,857.6 | ₹2,153.3 | 500 | 2,780 |
| 24 Apr 2026 | ₹2,050.1 | ₹3,111.5 | ₹1,995.95 | ₹2,941.3 | 1,100 | 2,340 |
| 29 Apr 2026 | ₹1,834.35 | ₹2,188.9 | ₹1,707.05 | ₹2,188.9 | 1,740 | 2,200 |
| 30 Apr 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 40 | 2,160 |