SENSEX 75,800 CE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,026.65 and a low of ₹477. Final close ₹1,111.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,343.9 | ₹1,388.55 | ₹1,098.15 | ₹1,109.65 | 640 | 180 |
| 2 Apr 2026 | ₹719.4 | ₹1,075.55 | ₹678.35 | ₹1,025.35 | 400 | 260 |
| 6 Apr 2026 | ₹982.1 | ₹1,184.1 | ₹982.1 | ₹1,184.1 | 120 | 200 |
| 7 Apr 2026 | ₹1,041.95 | ₹1,412.85 | ₹1,031.15 | ₹1,391.4 | 600 | 280 |
| 8 Apr 2026 | ₹2,654.3 | ₹2,732.65 | ₹2,635.15 | ₹2,732.65 | 180 | 260 |
| 9 Apr 2026 | ₹2,302.3 | ₹2,302.3 | ₹2,285.9 | ₹2,285.9 | 40 | 260 |
| 15 Apr 2026 | ₹2,902.95 | ₹2,926.45 | ₹2,902.9 | ₹2,925 | 100 | 240 |
| 20 Apr 2026 | ₹3,026.65 | ₹3,026.65 | ₹3,026.65 | ₹3,026.65 | 20 | 240 |
| 24 Apr 2026 | ₹2,182.7 | ₹2,182.7 | ₹1,170.65 | ₹1,390 | 13,960 | 3,540 |
| 27 Apr 2026 | ₹1,640.8 | ₹1,755.25 | ₹1,366.1 | ₹1,740.85 | 4,360 | 4,160 |
| 28 Apr 2026 | ₹1,518 | ₹1,712.5 | ₹1,124.35 | ₹1,203.75 | 9,940 | 5,420 |
| 29 Apr 2026 | ₹1,400 | ₹2,265.8 | ₹1,397.15 | ₹1,652.6 | 8,320 | 4,620 |
| 30 Apr 2026 | ₹1,275 | ₹1,483.1 | ₹477 | ₹1,111.2 | 11,07,120 | 8,100 |