SENSEX 79,500 PE traded across 11 sessions from 16 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,194.3 and a low of ₹946.4. Final close ₹2,591.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,500 | ₹1,932.55 | ₹1,425 | ₹1,800 | 640 | 260 |
| 17 Apr 2026 | ₹1,780 | ₹1,800.05 | ₹1,430.05 | ₹1,440 | 1,460 | 880 |
| 20 Apr 2026 | ₹1,573.4 | ₹1,676.6 | ₹1,240.15 | ₹1,632.2 | 13,880 | 5,720 |
| 21 Apr 2026 | ₹1,336 | ₹1,336 | ₹946.4 | ₹988 | 29,440 | 13,920 |
| 22 Apr 2026 | ₹1,150 | ₹1,525 | ₹979.9 | ₹1,407.7 | 26,200 | 14,480 |
| 23 Apr 2026 | ₹1,999.95 | ₹2,049.95 | ₹1,656.55 | ₹1,971.5 | 13,800 | 16,560 |
| 24 Apr 2026 | ₹1,969.15 | ₹3,085 | ₹1,788.45 | ₹2,775.75 | 20,980 | 18,420 |
| 27 Apr 2026 | ₹2,961.4 | ₹2,961.4 | ₹2,062 | ₹2,104.8 | 8,060 | 17,420 |
| 28 Apr 2026 | ₹2,100 | ₹2,659.45 | ₹2,030.4 | ₹2,604.7 | 20,980 | 9,920 |
| 29 Apr 2026 | ₹2,200 | ₹2,244.9 | ₹1,470 | ₹2,090 | 14,480 | 9,840 |
| 30 Apr 2026 | ₹2,700 | ₹3,194.3 | ₹2,231.85 | ₹2,591.35 | 4,940 | 9,060 |