SENSEX 92,700 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.5 | ₹12.2 | ₹8.5 | ₹12.2 | 4,380 | 0 |
| 21 Apr 2026 | ₹12.8 | ₹12.8 | ₹1.1 | ₹5.8 | 60 | 40 |
| 24 Apr 2026 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 20 | 60 |
| 27 Apr 2026 | ₹3.4 | ₹6 | ₹0.35 | ₹0.35 | 20,580 | 880 |
| 28 Apr 2026 | ₹2.65 | ₹3.35 | ₹0.3 | ₹0.3 | 5,220 | 1,160 |
| 29 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.3 | 1,780 | 940 |
| 30 Apr 2026 | ₹0.1 | ₹0.2 | ₹0.1 | ₹0.1 | 1,160 | 300 |