SENSEX 78,500 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,498.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹500 | ₹503 | ₹354.05 | ₹375 | 3,520 | 6,080 |
| 2 Apr 2026 | ₹226.8 | ₹355 | ₹206 | ₹331.85 | 5,700 | 6,240 |
| 6 Apr 2026 | ₹293.95 | ₹435.25 | ₹290 | ₹428 | 2,140 | 6,280 |
| 7 Apr 2026 | ₹315 | ₹463.95 | ₹315 | ₹463.95 | 1,040 | 6,280 |
| 8 Apr 2026 | ₹658.7 | ₹1,080 | ₹658.7 | ₹1,075.15 | 18,600 | 7,840 |
| 9 Apr 2026 | ₹865.5 | ₹1,095 | ₹621.25 | ₹715 | 16,740 | 4,640 |
| 10 Apr 2026 | ₹799 | ₹924.55 | ₹750 | ₹892.05 | 12,680 | 11,640 |
| 13 Apr 2026 | ₹533 | ₹718.5 | ₹461.85 | ₹615 | 7,980 | 12,340 |
| 15 Apr 2026 | ₹872.4 | ₹1,087.5 | ₹872.4 | ₹990 | 13,700 | 5,760 |
| 16 Apr 2026 | ₹1,129.35 | ₹1,243.3 | ₹763 | ₹863.75 | 41,240 | 9,720 |
| 17 Apr 2026 | ₹776.85 | ₹1,136.85 | ₹776.65 | ₹1,123.35 | 54,600 | 28,440 |
| 20 Apr 2026 | ₹1,179.5 | ₹1,341.25 | ₹885.05 | ₹1,061.4 | 1,43,600 | 64,480 |
| 21 Apr 2026 | ₹1,110.65 | ₹1,498.95 | ₹1,110.65 | ₹1,491.95 | 44,720 | 64,340 |
| 22 Apr 2026 | ₹1,128.95 | ₹1,216.05 | ₹907 | ₹922.1 | 2,69,480 | 1,32,360 |
| 23 Apr 2026 | ₹708.55 | ₹708.55 | ₹419.8 | ₹450 | 7,44,840 | 1,89,300 |
| 24 Apr 2026 | ₹450 | ₹486.9 | ₹176.15 | ₹236.55 | 25,50,120 | 2,99,220 |
| 27 Apr 2026 | ₹230 | ₹236.55 | ₹116.4 | ₹181.15 | 40,16,180 | 2,99,340 |
| 28 Apr 2026 | ₹112.75 | ₹112.75 | ₹28.7 | ₹33.75 | 74,60,140 | 8,05,680 |
| 29 Apr 2026 | ₹29.85 | ₹152 | ₹20.15 | ₹40.2 | 8,07,35,320 | 14,61,560 |
| 30 Apr 2026 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 8,59,31,420 | 20,50,480 |