SENSEX 90,500 CE traded across 7 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹8.3 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 100 | 0 |
| 6 Apr 2026 | ₹6.1 | ₹6.15 | ₹6.1 | ₹6.15 | 200 | 100 |
| 20 Apr 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 200 | 100 |
| 27 Apr 2026 | ₹4.35 | ₹8.3 | ₹0.65 | ₹1.1 | 8,700 | 1,420 |
| 28 Apr 2026 | ₹2.4 | ₹2.95 | ₹0.55 | ₹0.55 | 3,500 | 2,080 |
| 29 Apr 2026 | ₹0.25 | ₹2.8 | ₹0.1 | ₹0.7 | 6,020 | 1,260 |
| 30 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 1,840 | 1,240 |