SENSEX 75,400 PE traded across 15 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,996.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,996.35 | ₹2,996.35 | ₹2,937.9 | ₹2,937.9 | 80 | 40 |
| 9 Apr 2026 | ₹772.05 | ₹772.3 | ₹772.05 | ₹772.05 | 80 | 40 |
| 10 Apr 2026 | ₹640.35 | ₹640.35 | ₹640.35 | ₹640.35 | 20 | 100 |
| 13 Apr 2026 | ₹890.65 | ₹928.2 | ₹719.8 | ₹756.35 | 800 | 400 |
| 15 Apr 2026 | ₹453.35 | ₹453.35 | ₹322.5 | ₹322.5 | 440 | 180 |
| 16 Apr 2026 | ₹310 | ₹326.45 | ₹250 | ₹317.95 | 140 | 180 |
| 17 Apr 2026 | ₹316 | ₹316 | ₹253.9 | ₹253.9 | 920 | 120 |
| 20 Apr 2026 | ₹203 | ₹203 | ₹165 | ₹165 | 60 | 100 |
| 22 Apr 2026 | ₹77.7 | ₹77.7 | ₹77.7 | ₹77.7 | 20 | 120 |
| 23 Apr 2026 | ₹110.6 | ₹161.55 | ₹104.45 | ₹140 | 7,860 | 2,220 |
| 24 Apr 2026 | ₹140 | ₹375 | ₹107.6 | ₹269.5 | 10,25,260 | 29,660 |
| 27 Apr 2026 | ₹189.95 | ₹189.95 | ₹59 | ₹61 | 16,20,760 | 65,760 |
| 28 Apr 2026 | ₹60 | ₹85.4 | ₹25.05 | ₹32.5 | 30,53,460 | 2,59,120 |
| 29 Apr 2026 | ₹16.7 | ₹19.55 | ₹3.55 | ₹5.2 | 1,01,29,300 | 3,71,320 |
| 30 Apr 2026 | ₹2.5 | ₹8.8 | ₹0.05 | ₹0.05 | 3,89,63,580 | 7,05,700 |