SENSEX 83,700 CE traded across 18 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹38.9 | ₹38.9 | ₹38.9 | ₹38.9 | 20 | 120 |
| 7 Apr 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 200 | 120 |
| 8 Apr 2026 | ₹41.2 | ₹55 | ₹41.2 | ₹55 | 800 | 640 |
| 9 Apr 2026 | ₹53.6 | ₹53.6 | ₹39 | ₹46.8 | 1,060 | 1,400 |
| 10 Apr 2026 | ₹45.65 | ₹47.9 | ₹38 | ₹38 | 220 | 1,540 |
| 13 Apr 2026 | ₹37.95 | ₹37.95 | ₹22.05 | ₹30 | 180 | 1,600 |
| 15 Apr 2026 | ₹25 | ₹25 | ₹23.75 | ₹23.75 | 180 | 1,440 |
| 16 Apr 2026 | ₹26 | ₹28.85 | ₹23 | ₹23 | 1,400 | 2,680 |
| 17 Apr 2026 | ₹28.35 | ₹28.35 | ₹14.4 | ₹25 | 1,660 | 1,980 |
| 20 Apr 2026 | ₹17.5 | ₹17.6 | ₹17.5 | ₹17.6 | 60 | 1,940 |
| 21 Apr 2026 | ₹17.6 | ₹23.15 | ₹8.2 | ₹21.4 | 2,780 | 1,120 |
| 22 Apr 2026 | ₹21.4 | ₹21.4 | ₹12.5 | ₹12.5 | 980 | 1,300 |
| 23 Apr 2026 | ₹10.6 | ₹11.9 | ₹5.85 | ₹7.95 | 16,000 | 10,600 |
| 24 Apr 2026 | ₹8 | ₹8 | ₹4.05 | ₹4.25 | 42,880 | 6,860 |
| 27 Apr 2026 | ₹4.95 | ₹4.95 | ₹2.3 | ₹3.45 | 13,720 | 6,660 |
| 28 Apr 2026 | ₹3.45 | ₹3.9 | ₹0.45 | ₹2.6 | 19,640 | 6,800 |
| 29 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.9 | 27,580 | 12,380 |
| 30 Apr 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 26,660 | 6,080 |