SENSEX 85,300 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹70 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹70 | ₹70 | ₹29 | ₹29 | 60 | 20 |
| 22 Apr 2026 | ₹8.6 | ₹8.6 | ₹6.2 | ₹6.2 | 340 | 220 |
| 23 Apr 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 380 | 480 |
| 24 Apr 2026 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 20 | 500 |
| 27 Apr 2026 | ₹3.65 | ₹3.9 | ₹1.45 | ₹1.6 | 5,380 | 640 |
| 28 Apr 2026 | ₹1.85 | ₹2.55 | ₹0.65 | ₹0.65 | 4,320 | 840 |
| 29 Apr 2026 | ₹0.65 | ₹1.4 | ₹0.45 | ₹0.8 | 8,960 | 1,720 |
| 30 Apr 2026 | ₹0.95 | ₹1.3 | ₹0.1 | ₹0.1 | 5,220 | 1,020 |