SENSEX 73,900 CE traded across 7 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹4,226.8 and a low of ₹1,365.55. Final close ₹2,837.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,349.4 | ₹2,394.55 | ₹1,949.7 | ₹1,997.6 | 1,380 | 120 |
| 2 Apr 2026 | ₹1,381.3 | ₹1,890.9 | ₹1,365.55 | ₹1,890.9 | 200 | 120 |
| 6 Apr 2026 | ₹1,723 | ₹2,070.7 | ₹1,723 | ₹2,070.7 | 60 | 100 |
| 7 Apr 2026 | ₹2,083.65 | ₹2,335 | ₹2,083.65 | ₹2,335 | 200 | 160 |
| 8 Apr 2026 | ₹4,226.8 | ₹4,226.8 | ₹4,226.8 | ₹4,226.8 | 40 | 140 |
| 9 Apr 2026 | ₹3,761.8 | ₹3,822.45 | ₹3,761.8 | ₹3,822.45 | 40 | 80 |
| 24 Apr 2026 | ₹3,757.85 | ₹3,757.85 | ₹2,825.8 | ₹2,837.65 | 180 | 80 |