SENSEX 65,900 PE — 30 Apr 2026 Expiry History
SENSEX 65,900 PE traded across 6 sessions from 7 Apr 2026 to 29 Apr 2026, with a life-high of ₹222.75 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹222.75 | ₹222.75 | ₹222.75 | ₹222.75 | 20 | 0 |
| 20 Apr 2026 | ₹8 | ₹9 | ₹8 | ₹9 | 40 | 20 |
| 23 Apr 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 40 | 60 |
| 27 Apr 2026 | ₹5.4 | ₹5.7 | ₹1.65 | ₹3 | 2,700 | 320 |
| 28 Apr 2026 | ₹4.25 | ₹4.45 | ₹0.65 | ₹0.8 | 4,640 | 320 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 380 | 300 |