SENSEX 81,600 CE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹557.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹557.55 | ₹557.55 | ₹329.45 | ₹329.45 | 40 | 40 |
| 10 Apr 2026 | ₹196.85 | ₹196.85 | ₹121 | ₹121 | 60 | 60 |
| 15 Apr 2026 | ₹253.15 | ₹253.15 | ₹100.05 | ₹119.5 | 220 | 160 |
| 16 Apr 2026 | ₹114.75 | ₹119.35 | ₹59.3 | ₹90 | 700 | 220 |
| 17 Apr 2026 | ₹99 | ₹124.45 | ₹70.45 | ₹124.45 | 1,140 | 240 |
| 20 Apr 2026 | ₹126.2 | ₹127.7 | ₹122 | ₹127.3 | 320 | 420 |
| 21 Apr 2026 | ₹130.6 | ₹178.5 | ₹130.6 | ₹177.8 | 2,960 | 1,240 |
| 22 Apr 2026 | ₹106.7 | ₹124.25 | ₹69.4 | ₹69.4 | 2,960 | 2,240 |
| 23 Apr 2026 | ₹77.15 | ₹77.15 | ₹31.65 | ₹31.75 | 34,560 | 10,960 |
| 24 Apr 2026 | ₹36 | ₹36 | ₹16.25 | ₹20.25 | 3,17,240 | 18,800 |
| 27 Apr 2026 | ₹19.75 | ₹19.75 | ₹4.6 | ₹5.45 | 4,29,320 | 66,940 |
| 28 Apr 2026 | ₹5 | ₹5 | ₹1.45 | ₹2.5 | 2,55,900 | 57,640 |
| 29 Apr 2026 | ₹1.8 | ₹2.45 | ₹0.95 | ₹1.9 | 8,13,800 | 68,340 |
| 30 Apr 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 11,61,840 | 62,360 |