SENSEX 80,300 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹518.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 0 |
| 13 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 20 |
| 15 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 0 |
| 16 Apr 2026 | ₹225 | ₹300 | ₹225 | ₹272.1 | 800 | 400 |
| 17 Apr 2026 | ₹230 | ₹305 | ₹230 | ₹305 | 140 | 120 |
| 20 Apr 2026 | ₹354.55 | ₹436.55 | ₹354.55 | ₹378 | 9,020 | 1,580 |
| 21 Apr 2026 | ₹400.15 | ₹518.9 | ₹400.15 | ₹513.25 | 2,360 | 2,140 |
| 22 Apr 2026 | ₹434.95 | ₹434.95 | ₹250.3 | ₹261.65 | 5,720 | 2,520 |
| 23 Apr 2026 | ₹152.55 | ₹169.65 | ₹96.85 | ₹99.2 | 26,340 | 7,960 |
| 24 Apr 2026 | ₹103 | ₹103 | ₹43.75 | ₹56 | 6,23,680 | 62,880 |
| 27 Apr 2026 | ₹53.35 | ₹53.35 | ₹15.1 | ₹17.4 | 10,72,620 | 83,900 |
| 28 Apr 2026 | ₹12.1 | ₹12.15 | ₹4.05 | ₹5.5 | 10,66,440 | 1,70,880 |
| 29 Apr 2026 | ₹2.4 | ₹6.5 | ₹2.05 | ₹3.25 | 45,90,600 | 3,55,160 |
| 30 Apr 2026 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 52,97,280 | 3,62,960 |