SENSEX 75,500 CE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,930.05 and a low of ₹738.65. Final close ₹1,410.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,493.45 | ₹1,538.35 | ₹1,183.7 | ₹1,239.4 | 3,180 | 5,180 |
| 2 Apr 2026 | ₹805.25 | ₹1,251.55 | ₹738.65 | ₹1,145.55 | 5,000 | 2,960 |
| 6 Apr 2026 | ₹1,094.35 | ₹1,529.25 | ₹1,020.3 | ₹1,453.4 | 3,420 | 4,080 |
| 7 Apr 2026 | ₹1,165 | ₹1,630.65 | ₹1,165 | ₹1,630.65 | 5,800 | 4,880 |
| 8 Apr 2026 | ₹2,929.95 | ₹3,045.45 | ₹2,196.55 | ₹2,976.95 | 5,160 | 2,620 |
| 9 Apr 2026 | ₹2,862.55 | ₹2,862.55 | ₹2,231.85 | ₹2,231.85 | 660 | 2,580 |
| 10 Apr 2026 | ₹2,532 | ₹2,711 | ₹2,532 | ₹2,711 | 60 | 2,560 |
| 13 Apr 2026 | ₹2,000 | ₹2,330 | ₹1,876.05 | ₹2,330 | 960 | 2,800 |
| 16 Apr 2026 | ₹3,348.35 | ₹3,348.35 | ₹2,700 | ₹2,700 | 520 | 2,600 |
| 17 Apr 2026 | ₹2,982.85 | ₹3,382.8 | ₹2,957.4 | ₹3,378.4 | 260 | 2,500 |
| 20 Apr 2026 | ₹3,490 | ₹3,565.9 | ₹3,170.85 | ₹3,420 | 600 | 2,480 |
| 21 Apr 2026 | ₹3,600 | ₹3,930.05 | ₹3,600 | ₹3,848 | 200 | 2,440 |
| 23 Apr 2026 | ₹2,825 | ₹2,825 | ₹2,280 | ₹2,330 | 1,040 | 2,840 |
| 24 Apr 2026 | ₹2,398.15 | ₹2,398.15 | ₹1,355.2 | ₹1,601.65 | 30,160 | 8,140 |
| 27 Apr 2026 | ₹1,792.05 | ₹2,041.35 | ₹1,597.05 | ₹2,001.55 | 8,880 | 9,100 |
| 28 Apr 2026 | ₹2,061.55 | ₹2,061.55 | ₹1,380 | ₹1,450.3 | 11,340 | 9,780 |
| 29 Apr 2026 | ₹1,750 | ₹2,563.75 | ₹1,713.5 | ₹1,941.7 | 8,380 | 8,320 |
| 30 Apr 2026 | ₹1,460.55 | ₹1,780.8 | ₹756 | ₹1,410.1 | 2,73,840 | 9,380 |