SENSEX 90,200 CE — 30 Apr 2026 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹11.55 and a low of ₹0.15. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9.05 | ₹11.55 | ₹9.05 | ₹10 | 4,720 | 20 |
| 24 Apr 2026 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.15 | 500 | 200 |
| 27 Apr 2026 | ₹4.65 | ₹4.9 | ₹1.05 | ₹1.15 | 3,480 | 1,400 |
| 28 Apr 2026 | ₹2.6 | ₹2.95 | ₹0.15 | ₹0.5 | 2,520 | 500 |
| 29 Apr 2026 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.4 | 420 | 80 |