SENSEX 76,200 CE traded across 17 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,284.7 and a low of ₹176. Final close ₹712.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,192.6 | ₹1,214.7 | ₹942.55 | ₹963.85 | 520 | 240 |
| 2 Apr 2026 | ₹612.5 | ₹951.7 | ₹575.05 | ₹880.1 | 440 | 220 |
| 6 Apr 2026 | ₹832.1 | ₹1,103.6 | ₹832.1 | ₹1,103.6 | 320 | 180 |
| 7 Apr 2026 | ₹964.75 | ₹1,221.8 | ₹964.75 | ₹1,213.7 | 440 | 340 |
| 8 Apr 2026 | ₹2,386 | ₹2,489.7 | ₹2,348.65 | ₹2,436.05 | 220 | 320 |
| 9 Apr 2026 | ₹2,060.05 | ₹2,060.05 | ₹1,776.05 | ₹1,776.25 | 140 | 300 |
| 10 Apr 2026 | ₹2,116.9 | ₹2,116.9 | ₹2,116.9 | ₹2,116.9 | 80 | 260 |
| 13 Apr 2026 | ₹1,438.65 | ₹1,630.15 | ₹1,438.65 | ₹1,630.15 | 140 | 180 |
| 16 Apr 2026 | ₹2,325.55 | ₹2,325.55 | ₹2,325.55 | ₹2,325.55 | 20 | 200 |
| 20 Apr 2026 | ₹2,591.3 | ₹2,790 | ₹2,591.3 | ₹2,790 | 80 | 160 |
| 21 Apr 2026 | ₹3,284.7 | ₹3,284.7 | ₹3,284.7 | ₹3,284.7 | 40 | 160 |
| 23 Apr 2026 | ₹2,150 | ₹2,150 | ₹1,789.9 | ₹1,789.9 | 1,280 | 920 |
| 24 Apr 2026 | ₹1,756.25 | ₹1,785.65 | ₹917.8 | ₹1,131.2 | 1,23,860 | 16,560 |
| 27 Apr 2026 | ₹1,337.45 | ₹1,437.85 | ₹1,054.95 | ₹1,411.9 | 46,640 | 17,980 |
| 28 Apr 2026 | ₹1,061 | ₹1,380 | ₹799.75 | ₹884.45 | 76,840 | 18,820 |
| 29 Apr 2026 | ₹1,071.8 | ₹1,870.85 | ₹978.4 | ₹1,271 | 79,500 | 12,580 |
| 30 Apr 2026 | ₹768.65 | ₹1,091.45 | ₹176 | ₹712.3 | 2,62,44,020 | 99,080 |