SENSEX 85,000 CE traded across 16 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹250.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 100 | 80 |
| 8 Apr 2026 | ₹250.9 | ₹250.9 | ₹174.65 | ₹174.65 | 240 | 140 |
| 10 Apr 2026 | ₹27 | ₹36.15 | ₹20 | ₹34 | 1,780 | 1,140 |
| 13 Apr 2026 | ₹25 | ₹25 | ₹6.9 | ₹20 | 580 | 1,200 |
| 15 Apr 2026 | ₹21 | ₹26.25 | ₹11 | ₹13 | 9,020 | 3,620 |
| 16 Apr 2026 | ₹17 | ₹27 | ₹11 | ₹11 | 10,120 | 7,720 |
| 17 Apr 2026 | ₹15 | ₹31.15 | ₹8.1 | ₹13.55 | 55,760 | 24,960 |
| 20 Apr 2026 | ₹13.3 | ₹13.7 | ₹6 | ₹11.8 | 57,000 | 36,040 |
| 21 Apr 2026 | ₹12.25 | ₹12.55 | ₹7.5 | ₹9.45 | 45,480 | 38,440 |
| 22 Apr 2026 | ₹10 | ₹10 | ₹4.3 | ₹4.8 | 1,47,420 | 77,380 |
| 23 Apr 2026 | ₹5 | ₹5 | ₹3 | ₹3.25 | 3,00,280 | 1,46,480 |
| 24 Apr 2026 | ₹3.3 | ₹5.2 | ₹2.5 | ₹4.05 | 11,85,500 | 2,53,180 |
| 27 Apr 2026 | ₹3.7 | ₹4.65 | ₹1.9 | ₹2.2 | 2,85,220 | 2,00,000 |
| 28 Apr 2026 | ₹1.85 | ₹2.95 | ₹0.7 | ₹0.85 | 3,61,900 | 1,50,860 |
| 29 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 3,47,880 | 1,79,780 |
| 30 Apr 2026 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 12,90,240 | 1,03,100 |