SENSEX 91,100 CE — 30 Apr 2026 Expiry History
SENSEX 91,100 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.5 and a low of ₹0.5. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹11.5 | ₹8 | ₹8 | 2,160 | 220 |
| 24 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.2 | 320 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹5 | ₹0.65 | ₹0.8 | 16,360 | 1,020 |
| 28 Apr 2026 | ₹2.25 | ₹3.55 | ₹0.5 | ₹0.55 | 4,040 | 1,440 |
| 29 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 20 | 760 |
| 30 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.55 | ₹0.55 | 1,240 | 800 |