SENSEX 81,100 CE traded across 16 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹143.15 | ₹143.15 | ₹143.15 | ₹143.15 | 40 | 20 |
| 9 Apr 2026 | ₹274.6 | ₹274.6 | ₹165 | ₹165 | 40 | 40 |
| 10 Apr 2026 | ₹149 | ₹149 | ₹149 | ₹149 | 20 | 40 |
| 13 Apr 2026 | ₹109 | ₹109 | ₹109 | ₹109 | 20 | 40 |
| 15 Apr 2026 | ₹150 | ₹153.75 | ₹150 | ₹153.75 | 40 | 60 |
| 16 Apr 2026 | ₹153.75 | ₹153.75 | ₹153.75 | ₹153.75 | 20 | 40 |
| 17 Apr 2026 | ₹148 | ₹148 | ₹139 | ₹139 | 40 | 40 |
| 20 Apr 2026 | ₹197.25 | ₹197.25 | ₹197.25 | ₹197.25 | 80 | 40 |
| 21 Apr 2026 | ₹258.3 | ₹281 | ₹196.4 | ₹281 | 2,020 | 680 |
| 22 Apr 2026 | ₹174.55 | ₹199.15 | ₹120 | ₹128.45 | 3,580 | 1,240 |
| 23 Apr 2026 | ₹82.65 | ₹83 | ₹46.3 | ₹46.85 | 22,160 | 5,140 |
| 24 Apr 2026 | ₹33.95 | ₹37 | ₹24.5 | ₹29.35 | 3,58,100 | 13,820 |
| 27 Apr 2026 | ₹15.1 | ₹24.2 | ₹6.55 | ₹7.45 | 2,19,040 | 25,020 |
| 28 Apr 2026 | ₹5.9 | ₹5.9 | ₹2 | ₹3.35 | 2,44,900 | 25,200 |
| 29 Apr 2026 | ₹2.75 | ₹3.35 | ₹1.2 | ₹2.25 | 11,72,680 | 61,560 |
| 30 Apr 2026 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 6,02,880 | 20,660 |