SENSEX 79,200 CE traded across 12 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,048.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹303.85 | ₹303.85 | ₹294.75 | ₹294.75 | 120 | 60 |
| 16 Apr 2026 | ₹928.3 | ₹928.3 | ₹523.45 | ₹523.45 | 1,960 | 960 |
| 17 Apr 2026 | ₹549.95 | ₹720 | ₹540.5 | ₹720 | 2,600 | 1,500 |
| 20 Apr 2026 | ₹641.35 | ₹918.4 | ₹589.2 | ₹731.9 | 8,360 | 3,640 |
| 21 Apr 2026 | ₹850.05 | ₹1,048.45 | ₹831.1 | ₹1,035 | 35,460 | 8,160 |
| 22 Apr 2026 | ₹773.75 | ₹832.2 | ₹587.25 | ₹598.15 | 22,460 | 9,960 |
| 23 Apr 2026 | ₹529.2 | ₹529.25 | ₹245 | ₹259 | 1,40,240 | 24,460 |
| 24 Apr 2026 | ₹254.85 | ₹268.9 | ₹101.45 | ₹132.1 | 9,18,860 | 57,940 |
| 27 Apr 2026 | ₹120.05 | ₹121.05 | ₹51.55 | ₹72.8 | 13,10,440 | 98,120 |
| 28 Apr 2026 | ₹43.7 | ₹43.7 | ₹12.5 | ₹15.2 | 24,39,100 | 2,07,160 |
| 29 Apr 2026 | ₹15.5 | ₹38.3 | ₹6.4 | ₹12.7 | 1,69,08,300 | 4,99,200 |
| 30 Apr 2026 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 1,10,79,400 | 4,37,160 |