SENSEX 74,200 CE traded across 9 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,989.4 and a low of ₹1,261.75. Final close ₹2,510.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,160.55 | ₹2,228 | ₹1,827.85 | ₹1,827.85 | 400 | 120 |
| 2 Apr 2026 | ₹1,287.9 | ₹1,735.65 | ₹1,261.75 | ₹1,735.65 | 200 | 120 |
| 6 Apr 2026 | ₹1,560.55 | ₹2,155.8 | ₹1,560.55 | ₹2,153.5 | 340 | 180 |
| 7 Apr 2026 | ₹1,821.1 | ₹2,300 | ₹1,805.95 | ₹2,300 | 900 | 440 |
| 8 Apr 2026 | ₹3,912.55 | ₹3,989.4 | ₹3,500 | ₹3,987.75 | 440 | 80 |
| 9 Apr 2026 | ₹3,910.55 | ₹3,910.55 | ₹3,561.3 | ₹3,561.3 | 60 | 80 |
| 23 Apr 2026 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 20 | 80 |
| 24 Apr 2026 | ₹3,455.15 | ₹3,473.6 | ₹2,656.3 | ₹2,656.3 | 100 | 120 |
| 30 Apr 2026 | ₹3,307.55 | ₹3,307.55 | ₹2,190 | ₹2,510.3 | 460 | 280 |