SENSEX 83,000 PE traded across 7 sessions from 22 Apr 2026 to 30 Apr 2026, with a life-high of ₹6,700 and a low of ₹3,047.25. Final close ₹6,093.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹3,047.25 | ₹4,450 | ₹3,047.25 | ₹4,260 | 1,940 | 1,660 |
| 23 Apr 2026 | ₹4,260 | ₹5,319.55 | ₹4,260 | ₹5,250 | 14,460 | 15,160 |
| 24 Apr 2026 | ₹5,205.95 | ₹6,218.65 | ₹5,205.95 | ₹6,218.65 | 220 | 15,860 |
| 27 Apr 2026 | ₹5,604.3 | ₹5,604.3 | ₹5,524.25 | ₹5,524.25 | 60 | 15,880 |
| 28 Apr 2026 | ₹6,000 | ₹6,050 | ₹5,963.55 | ₹6,045.4 | 220 | 15,800 |
| 29 Apr 2026 | ₹5,200 | ₹5,534 | ₹5,017.3 | ₹5,494.85 | 12,860 | 6,260 |
| 30 Apr 2026 | ₹6,400 | ₹6,700 | ₹5,750 | ₹6,093.4 | 3,760 | 3,860 |