SENSEX 78,100 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,759.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹584.65 | ₹601.15 | ₹426.45 | ₹442.2 | 760 | 520 |
| 2 Apr 2026 | ₹272.25 | ₹424.7 | ₹244.8 | ₹393.6 | 1,400 | 680 |
| 6 Apr 2026 | ₹355.9 | ₹524.9 | ₹351 | ₹517.45 | 1,560 | 560 |
| 7 Apr 2026 | ₹427.9 | ₹555.6 | ₹426.2 | ₹555.6 | 700 | 820 |
| 9 Apr 2026 | ₹1,168.3 | ₹1,168.35 | ₹820.7 | ₹883 | 2,720 | 540 |
| 10 Apr 2026 | ₹959.95 | ₹1,091.35 | ₹945.6 | ₹1,090.9 | 1,320 | 1,220 |
| 13 Apr 2026 | ₹1,088.4 | ₹1,088.4 | ₹1,088.4 | ₹1,088.4 | 20 | 1,180 |
| 15 Apr 2026 | ₹1,185.7 | ₹1,295.35 | ₹1,139.5 | ₹1,213.6 | 1,320 | 1,620 |
| 16 Apr 2026 | ₹1,424.05 | ₹1,467.4 | ₹988.1 | ₹1,083 | 3,880 | 1,880 |
| 17 Apr 2026 | ₹965.6 | ₹1,350 | ₹965.6 | ₹1,350 | 4,920 | 2,480 |
| 20 Apr 2026 | ₹1,246.7 | ₹1,553.4 | ₹1,189.95 | ₹1,310.1 | 1,180 | 2,260 |
| 21 Apr 2026 | ₹1,462.05 | ₹1,759.1 | ₹1,462.05 | ₹1,758.3 | 540 | 2,220 |
| 22 Apr 2026 | ₹1,421.7 | ₹1,470 | ₹1,133.2 | ₹1,150 | 6,600 | 4,220 |
| 23 Apr 2026 | ₹1,129.75 | ₹1,129.75 | ₹553.6 | ₹600.8 | 2,82,300 | 63,520 |
| 24 Apr 2026 | ₹560.15 | ₹660 | ₹239.4 | ₹318.5 | 14,34,580 | 77,760 |
| 27 Apr 2026 | ₹321.35 | ₹336.95 | ₹185.6 | ₹288 | 27,84,140 | 79,300 |
| 28 Apr 2026 | ₹178 | ₹237.85 | ₹58.1 | ₹65.8 | 34,87,300 | 2,28,740 |
| 29 Apr 2026 | ₹69.95 | ₹306 | ₹50.3 | ₹83.7 | 4,14,15,600 | 6,60,000 |
| 30 Apr 2026 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 4,64,41,480 | 4,32,580 |