SENSEX 67,900 PE — 30 Apr 2026 Expiry History
SENSEX 67,900 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 20 | 0 |
| 27 Apr 2026 | ₹5.7 | ₹5.7 | ₹2.3 | ₹3.7 | 540 | 200 |
| 28 Apr 2026 | ₹2.75 | ₹3.55 | ₹0.35 | ₹0.35 | 4,740 | 240 |
| 29 Apr 2026 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.3 | 220 | 320 |
| 30 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 3,620 | 1,620 |