SENSEX 72,600 CE traded across 5 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹5,012.55 and a low of ₹2,136.7. Final close ₹4,709.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,212.85 | ₹3,212.85 | ₹3,164.65 | ₹3,164.65 | 40 | 160 |
| 2 Apr 2026 | ₹2,149 | ₹2,932.25 | ₹2,136.7 | ₹2,932.25 | 200 | 120 |
| 6 Apr 2026 | ₹2,504.9 | ₹3,065.75 | ₹2,479 | ₹3,065.75 | 280 | 200 |
| 24 Apr 2026 | ₹5,012.55 | ₹5,012.55 | ₹4,215.6 | ₹4,215.6 | 140 | 200 |
| 27 Apr 2026 | ₹4,709.3 | ₹4,709.3 | ₹4,709.3 | ₹4,709.3 | 100 | 100 |