SENSEX 89,100 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.05 | ₹11.95 | ₹10.05 | ₹11.95 | 740 | 380 |
| 20 Apr 2026 | ₹1.25 | ₹3.95 | ₹0.05 | ₹3.95 | 60 | 20 |
| 24 Apr 2026 | ₹2 | ₹4.3 | ₹1 | ₹3.15 | 80 | 40 |
| 27 Apr 2026 | ₹4.5 | ₹4.65 | ₹0.65 | ₹0.9 | 2,840 | 260 |
| 28 Apr 2026 | ₹2 | ₹3.9 | ₹0.7 | ₹0.7 | 160 | 80 |
| 29 Apr 2026 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.3 | 380 | 40 |
| 30 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.25 | 440 | 140 |