SENSEX 91,300 CE — 30 Apr 2026 Expiry History
SENSEX 91,300 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹14.5 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹14.5 | ₹8.5 | ₹14.5 | 14,400 | 0 |
| 24 Apr 2026 | ₹2.8 | ₹2.8 | ₹1 | ₹1 | 660 | 500 |
| 27 Apr 2026 | ₹4.7 | ₹5 | ₹0.65 | ₹1 | 11,060 | 460 |
| 28 Apr 2026 | ₹2.25 | ₹3.1 | ₹0.15 | ₹0.15 | 3,740 | 1,120 |
| 29 Apr 2026 | ₹0.35 | ₹0.9 | ₹0.2 | ₹0.4 | 1,260 | 600 |
| 30 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 80 | 580 |