SENSEX 81,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹300.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹135 | ₹180 | ₹113.05 | ₹119.5 | 2,700 | 1,320 |
| 2 Apr 2026 | ₹88.1 | ₹127.65 | ₹80 | ₹115.3 | 1,820 | 1,540 |
| 6 Apr 2026 | ₹117.2 | ₹123 | ₹75.05 | ₹119.95 | 420 | 1,520 |
| 7 Apr 2026 | ₹100 | ₹120 | ₹99.95 | ₹120 | 100 | 1,520 |
| 8 Apr 2026 | ₹160.05 | ₹280 | ₹160.05 | ₹217.65 | 8,620 | 4,400 |
| 9 Apr 2026 | ₹210 | ₹214 | ₹132.6 | ₹153.45 | 8,400 | 4,800 |
| 10 Apr 2026 | ₹160 | ₹189.85 | ₹149 | ₹178.45 | 8,220 | 7,020 |
| 13 Apr 2026 | ₹105 | ₹135 | ₹91.5 | ₹115 | 8,960 | 8,520 |
| 15 Apr 2026 | ₹145.35 | ₹199.95 | ₹145.35 | ₹180.6 | 13,220 | 8,480 |
| 16 Apr 2026 | ₹199.95 | ₹208 | ₹118.25 | ₹155 | 48,780 | 26,000 |
| 17 Apr 2026 | ₹135.65 | ₹209.95 | ₹128.2 | ₹200.1 | 1,58,040 | 35,660 |
| 20 Apr 2026 | ₹200 | ₹275 | ₹126.25 | ₹215.45 | 4,20,420 | 2,13,720 |
| 21 Apr 2026 | ₹215.05 | ₹300.05 | ₹215.05 | ₹300 | 2,71,420 | 2,35,080 |
| 22 Apr 2026 | ₹239.2 | ₹239.2 | ₹134 | ₹135.1 | 4,47,080 | 2,51,460 |
| 23 Apr 2026 | ₹120 | ₹127.95 | ₹53.1 | ₹54.15 | 10,52,140 | 3,90,100 |
| 24 Apr 2026 | ₹55.75 | ₹60.5 | ₹26.6 | ₹32.2 | 50,14,300 | 6,84,640 |
| 27 Apr 2026 | ₹23.2 | ₹26 | ₹6.7 | ₹7.75 | 45,81,000 | 7,83,660 |
| 28 Apr 2026 | ₹7.8 | ₹7.8 | ₹2 | ₹3.4 | 41,90,240 | 10,88,000 |
| 29 Apr 2026 | ₹2.5 | ₹3.55 | ₹1.35 | ₹2.15 | 1,61,38,740 | 12,29,900 |
| 30 Apr 2026 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 1,85,44,900 | 10,63,260 |