SENSEX 80,400 CE traded across 13 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹477.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹239 | ₹239 | ₹239 | ₹239 | 20 | 0 |
| 13 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 20 |
| 15 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 0 |
| 16 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 40 | 0 |
| 20 Apr 2026 | ₹365.55 | ₹405 | ₹337.85 | ₹337.85 | 2,600 | 1,200 |
| 21 Apr 2026 | ₹377.75 | ₹477.9 | ₹377.75 | ₹470.9 | 3,500 | 1,780 |
| 22 Apr 2026 | ₹341.4 | ₹341.4 | ₹231.8 | ₹240.2 | 2,120 | 2,120 |
| 23 Apr 2026 | ₹162.6 | ₹162.6 | ₹78.3 | ₹89.95 | 22,860 | 7,920 |
| 24 Apr 2026 | ₹80.5 | ₹84.75 | ₹38.95 | ₹50.3 | 5,21,000 | 32,440 |
| 27 Apr 2026 | ₹51 | ₹51 | ₹13.5 | ₹15.05 | 6,84,840 | 47,940 |
| 28 Apr 2026 | ₹12.5 | ₹12.5 | ₹3.7 | ₹5.35 | 8,50,280 | 98,500 |
| 29 Apr 2026 | ₹4 | ₹5.7 | ₹1.95 | ₹3 | 27,90,860 | 2,47,580 |
| 30 Apr 2026 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 26,04,440 | 1,39,080 |