SENSEX 73,800 CE traded across 10 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,980.55 and a low of ₹1,520.3. Final close ₹3,497.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,409.1 | ₹2,450.9 | ₹2,001.1 | ₹2,002.4 | 720 | 120 |
| 2 Apr 2026 | ₹1,537.3 | ₹1,997.3 | ₹1,520.3 | ₹1,945.9 | 120 | 120 |
| 6 Apr 2026 | ₹1,751.35 | ₹2,400 | ₹1,751.35 | ₹2,258.65 | 580 | 140 |
| 7 Apr 2026 | ₹2,119.1 | ₹2,342.25 | ₹2,119.1 | ₹2,246.25 | 760 | 120 |
| 8 Apr 2026 | ₹3,000 | ₹4,316.55 | ₹3,000 | ₹4,316.55 | 80 | 140 |
| 9 Apr 2026 | ₹3,849.75 | ₹3,858.9 | ₹3,849.75 | ₹3,853 | 60 | 80 |
| 17 Apr 2026 | ₹4,434.25 | ₹4,680.55 | ₹4,434.25 | ₹4,680.55 | 60 | 100 |
| 20 Apr 2026 | ₹4,980.55 | ₹4,980.55 | ₹4,980.55 | ₹4,980.55 | 20 | 80 |
| 24 Apr 2026 | ₹3,853.65 | ₹3,853.65 | ₹2,911 | ₹2,911 | 60 | 60 |
| 30 Apr 2026 | ₹3,497 | ₹3,497 | ₹3,497 | ₹3,497 | 20 | 80 |