SENSEX 70,200 PE traded across 8 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹869.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹869.45 | ₹869.45 | ₹603.7 | ₹614.1 | 320 | 300 |
| 9 Apr 2026 | ₹146.05 | ₹146.05 | ₹146.05 | ₹146.05 | 60 | 320 |
| 17 Apr 2026 | ₹0.55 | ₹20.05 | ₹0.55 | ₹20.05 | 40 | 340 |
| 24 Apr 2026 | ₹6.4 | ₹14.2 | ₹6.2 | ₹11.8 | 51,780 | 5,160 |
| 27 Apr 2026 | ₹11.8 | ₹11.8 | ₹2.6 | ₹2.7 | 15,700 | 6,080 |
| 28 Apr 2026 | ₹6 | ₹6 | ₹1 | ₹1 | 31,320 | 5,100 |
| 29 Apr 2026 | ₹0.75 | ₹1.3 | ₹0.35 | ₹0.75 | 11,720 | 4,180 |
| 30 Apr 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 11,500 | 3,480 |