SENSEX 90,700 CE — 30 Apr 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹15 and a low of ₹0.2. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹15 | ₹9 | ₹15 | 6,480 | 0 |
| 24 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.2 | 480 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹5 | ₹0.65 | ₹0.9 | 5,560 | 480 |
| 28 Apr 2026 | ₹2.6 | ₹3.45 | ₹0.2 | ₹0.45 | 4,840 | 1,300 |
| 29 Apr 2026 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.85 | 780 | 100 |