SENSEX 70,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,085.65 | ₹1,085.7 | ₹760 | ₹915 | 14,080 | 8,440 |
| 2 Apr 2026 | ₹1,152.2 | ₹1,470 | ₹900.95 | ₹931.45 | 23,600 | 9,060 |
| 6 Apr 2026 | ₹900 | ₹1,027.15 | ₹680 | ₹719.65 | 19,760 | 9,640 |
| 7 Apr 2026 | ₹749.05 | ₹810 | ₹550 | ₹595.5 | 14,440 | 10,500 |
| 8 Apr 2026 | ₹378.7 | ₹378.7 | ₹117.95 | ₹120 | 11,020 | 9,200 |
| 9 Apr 2026 | ₹98.1 | ₹162.55 | ₹98.1 | ₹122.75 | 14,560 | 17,580 |
| 10 Apr 2026 | ₹110 | ₹115.4 | ₹71.95 | ₹89.9 | 38,580 | 14,540 |
| 13 Apr 2026 | ₹96 | ₹166 | ₹83 | ₹125 | 59,220 | 14,180 |
| 15 Apr 2026 | ₹75 | ₹75 | ₹41.65 | ₹42.6 | 17,280 | 15,700 |
| 16 Apr 2026 | ₹31.95 | ₹45.5 | ₹30 | ₹33 | 15,020 | 18,800 |
| 17 Apr 2026 | ₹31.25 | ₹31.25 | ₹21.55 | ₹24 | 22,220 | 19,800 |
| 20 Apr 2026 | ₹23 | ₹25.85 | ₹17.55 | ₹20 | 17,500 | 22,440 |
| 21 Apr 2026 | ₹14.5 | ₹15 | ₹9.3 | ₹9.3 | 33,300 | 44,360 |
| 22 Apr 2026 | ₹9.3 | ₹10.65 | ₹8.5 | ₹8.65 | 2,08,500 | 1,83,840 |
| 23 Apr 2026 | ₹11.75 | ₹12.3 | ₹5.9 | ₹7.6 | 4,52,340 | 3,39,760 |
| 24 Apr 2026 | ₹7.45 | ₹13.95 | ₹5.4 | ₹10.95 | 29,80,280 | 4,93,340 |
| 27 Apr 2026 | ₹8.9 | ₹9.15 | ₹3.9 | ₹3.95 | 14,64,520 | 5,36,040 |
| 28 Apr 2026 | ₹4 | ₹4.15 | ₹1.2 | ₹1.45 | 10,76,020 | 5,62,360 |
| 29 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.3 | ₹0.4 | 18,50,380 | 2,89,400 |
| 30 Apr 2026 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 15,46,320 | 1,60,660 |