SENSEX 76,300 CE traded across 17 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,194.9 and a low of ₹123. Final close ₹612.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,158.8 | ₹1,183.75 | ₹886.45 | ₹929.35 | 600 | 260 |
| 2 Apr 2026 | ₹586.4 | ₹915.25 | ₹541.45 | ₹848.8 | 440 | 320 |
| 6 Apr 2026 | ₹798.4 | ₹1,053.15 | ₹798.4 | ₹1,053.15 | 320 | 240 |
| 7 Apr 2026 | ₹923.75 | ₹1,190.3 | ₹923.75 | ₹1,190.3 | 440 | 420 |
| 8 Apr 2026 | ₹2,304 | ₹2,392.85 | ₹2,281.85 | ₹2,392.85 | 180 | 400 |
| 9 Apr 2026 | ₹1,990.75 | ₹2,000.2 | ₹1,711.85 | ₹1,711.85 | 160 | 300 |
| 10 Apr 2026 | ₹2,005.7 | ₹2,107.4 | ₹2,005.7 | ₹2,107.4 | 60 | 260 |
| 13 Apr 2026 | ₹1,395.85 | ₹1,888.95 | ₹1,395.85 | ₹1,799.5 | 400 | 260 |
| 17 Apr 2026 | ₹2,310.6 | ₹2,366.5 | ₹2,285.25 | ₹2,285.25 | 260 | 240 |
| 20 Apr 2026 | ₹2,540.85 | ₹2,709.7 | ₹2,540.8 | ₹2,709.7 | 60 | 340 |
| 21 Apr 2026 | ₹3,194.9 | ₹3,194.9 | ₹3,194.9 | ₹3,194.9 | 20 | 320 |
| 23 Apr 2026 | ₹1,812.6 | ₹1,922.2 | ₹1,640 | ₹1,685 | 920 | 1,060 |
| 24 Apr 2026 | ₹1,691.65 | ₹1,767.9 | ₹861.7 | ₹1,056.9 | 2,38,880 | 18,740 |
| 27 Apr 2026 | ₹1,148.3 | ₹1,354.85 | ₹985.35 | ₹1,329.3 | 55,720 | 15,380 |
| 28 Apr 2026 | ₹944.45 | ₹1,306.5 | ₹732 | ₹801.35 | 1,01,420 | 19,640 |
| 29 Apr 2026 | ₹972.8 | ₹1,756.05 | ₹894.9 | ₹1,178.55 | 70,020 | 18,280 |
| 30 Apr 2026 | ₹707.15 | ₹990 | ₹123 | ₹612.15 | 7,13,51,520 | 4,45,060 |