SENSEX 74,700 PE traded across 7 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹586 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹586 | ₹586 | ₹517 | ₹582.05 | 320 | 160 |
| 23 Apr 2026 | ₹74.5 | ₹88.9 | ₹52.1 | ₹73.1 | 31,240 | 9,300 |
| 24 Apr 2026 | ₹81 | ₹216.05 | ₹56.05 | ₹148 | 7,39,280 | 27,720 |
| 27 Apr 2026 | ₹111 | ₹111 | ₹23.45 | ₹24.7 | 10,98,220 | 76,860 |
| 28 Apr 2026 | ₹20 | ₹28.4 | ₹9 | ₹9.35 | 27,94,160 | 1,86,400 |
| 29 Apr 2026 | ₹4.1 | ₹6.5 | ₹1.9 | ₹2.05 | 39,54,400 | 2,87,280 |
| 30 Apr 2026 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,92,03,180 | 4,36,460 |