SENSEX 67,500 PE — 30 Apr 2026 Expiry History
SENSEX 67,500 PE traded across 6 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹661 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹661 | ₹661 | ₹661 | ₹661 | 20 | 0 |
| 24 Apr 2026 | ₹4.9 | ₹9.7 | ₹3.8 | ₹7.05 | 10,320 | 5,320 |
| 27 Apr 2026 | ₹6.5 | ₹6.5 | ₹2.25 | ₹2.75 | 7,700 | 4,780 |
| 28 Apr 2026 | ₹4 | ₹8.9 | ₹0.55 | ₹0.55 | 14,960 | 3,240 |
| 29 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.3 | 6,580 | 3,200 |
| 30 Apr 2026 | ₹0.75 | ₹2.8 | ₹0.05 | ₹0.2 | 4,660 | 1,860 |