SENSEX 83,200 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹114.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹114.85 | ₹114.85 | ₹114.85 | ₹114.85 | 20 | 20 |
| 17 Apr 2026 | ₹28.15 | ₹33.15 | ₹28.15 | ₹32.35 | 100 | 60 |
| 23 Apr 2026 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 180 | 160 |
| 24 Apr 2026 | ₹8.9 | ₹8.9 | ₹5.55 | ₹7.25 | 27,840 | 4,380 |
| 27 Apr 2026 | ₹6.85 | ₹6.85 | ₹2.65 | ₹3.35 | 25,440 | 1,740 |
| 28 Apr 2026 | ₹3.15 | ₹3.55 | ₹0.7 | ₹2.2 | 20,460 | 3,460 |
| 29 Apr 2026 | ₹0.9 | ₹1.45 | ₹0.65 | ₹1.3 | 27,680 | 12,060 |
| 30 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 1,16,060 | 18,360 |