SENSEX 81,200 CE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹291.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹257.9 | ₹257.9 | ₹155 | ₹155 | 40 | 20 |
| 10 Apr 2026 | ₹129 | ₹129 | ₹129 | ₹129 | 20 | 0 |
| 13 Apr 2026 | ₹129 | ₹129 | ₹129 | ₹129 | 20 | 20 |
| 15 Apr 2026 | ₹149 | ₹150 | ₹149 | ₹150 | 80 | 20 |
| 16 Apr 2026 | ₹150 | ₹150 | ₹128.65 | ₹128.65 | 60 | 80 |
| 17 Apr 2026 | ₹129 | ₹129 | ₹129 | ₹129 | 20 | 100 |
| 21 Apr 2026 | ₹291.65 | ₹291.65 | ₹225 | ₹256.5 | 4,840 | 3,100 |
| 22 Apr 2026 | ₹166.6 | ₹176.3 | ₹108.25 | ₹116.75 | 10,720 | 3,480 |
| 23 Apr 2026 | ₹69 | ₹71.25 | ₹43.2 | ₹43.55 | 12,920 | 7,740 |
| 24 Apr 2026 | ₹48.5 | ₹49.3 | ₹22.8 | ₹27.2 | 3,83,080 | 23,140 |
| 27 Apr 2026 | ₹26.25 | ₹26.25 | ₹6 | ₹7.15 | 2,97,800 | 19,040 |
| 28 Apr 2026 | ₹5.35 | ₹5.85 | ₹1.6 | ₹3.05 | 5,07,680 | 65,500 |
| 29 Apr 2026 | ₹2.35 | ₹3.15 | ₹1.1 | ₹2.05 | 14,25,220 | 96,560 |
| 30 Apr 2026 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 11,80,220 | 47,560 |