SENSEX 74,300 CE traded across 7 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹4,002.45 and a low of ₹1,184.95. Final close ₹2,482.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,098.05 | ₹2,138.4 | ₹1,746.55 | ₹1,746.55 | 460 | 140 |
| 2 Apr 2026 | ₹1,251.05 | ₹1,760 | ₹1,184.95 | ₹1,693.35 | 480 | 160 |
| 6 Apr 2026 | ₹1,787.6 | ₹1,787.6 | ₹1,787.55 | ₹1,787.55 | 40 | 120 |
| 7 Apr 2026 | ₹1,992.6 | ₹2,317.6 | ₹1,992.6 | ₹2,317.6 | 420 | 220 |
| 8 Apr 2026 | ₹3,821.4 | ₹4,002.45 | ₹3,750 | ₹4,002.45 | 180 | 200 |
| 9 Apr 2026 | ₹3,586.35 | ₹3,586.35 | ₹3,467.75 | ₹3,478.1 | 100 | 120 |
| 24 Apr 2026 | ₹3,351.2 | ₹3,351.2 | ₹2,432.4 | ₹2,482.6 | 180 | 140 |