SENSEX 79,800 CE traded across 12 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹730.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹349 | ₹349 | ₹349 | ₹349 | 20 | 0 |
| 13 Apr 2026 | ₹349 | ₹349 | ₹349 | ₹349 | 20 | 20 |
| 17 Apr 2026 | ₹366.45 | ₹485 | ₹366.45 | ₹485 | 1,200 | 480 |
| 20 Apr 2026 | ₹480 | ₹625 | ₹415 | ₹515.85 | 3,780 | 1,120 |
| 21 Apr 2026 | ₹549.85 | ₹730.8 | ₹549.85 | ₹730.8 | 5,260 | 1,460 |
| 22 Apr 2026 | ₹529.95 | ₹553.5 | ₹380 | ₹389.1 | 12,860 | 3,220 |
| 23 Apr 2026 | ₹240 | ₹255 | ₹149.7 | ₹154.2 | 45,500 | 16,960 |
| 24 Apr 2026 | ₹161.9 | ₹161.9 | ₹63.8 | ₹81.7 | 7,09,700 | 64,580 |
| 27 Apr 2026 | ₹85.6 | ₹85.6 | ₹26.9 | ₹31.7 | 8,55,220 | 83,080 |
| 28 Apr 2026 | ₹31.5 | ₹31.5 | ₹6.85 | ₹8 | 16,14,560 | 2,03,840 |
| 29 Apr 2026 | ₹6.85 | ₹13.9 | ₹3.35 | ₹5.65 | 80,47,980 | 4,80,180 |
| 30 Apr 2026 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 83,93,880 | 3,67,460 |