SENSEX 75,200 CE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,189.4 and a low of ₹854.9. Final close ₹1,710.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,652 | ₹1,667.9 | ₹1,386.9 | ₹1,386.9 | 220 | 220 |
| 2 Apr 2026 | ₹929.15 | ₹1,346.3 | ₹854.9 | ₹1,275.6 | 520 | 180 |
| 6 Apr 2026 | ₹1,312.3 | ₹1,667.7 | ₹1,140.15 | ₹1,621.35 | 420 | 180 |
| 7 Apr 2026 | ₹1,323.95 | ₹1,678.8 | ₹1,323.95 | ₹1,678.8 | 300 | 180 |
| 8 Apr 2026 | ₹3,083 | ₹3,189.4 | ₹3,075.15 | ₹3,143.9 | 120 | 180 |
| 9 Apr 2026 | ₹2,455.3 | ₹2,455.3 | ₹2,431.8 | ₹2,431.8 | 40 | 160 |
| 24 Apr 2026 | ₹2,496.45 | ₹2,496.45 | ₹1,614.45 | ₹1,845 | 2,940 | 2,280 |
| 27 Apr 2026 | ₹2,150 | ₹2,298 | ₹1,900 | ₹2,257.15 | 1,180 | 2,180 |
| 28 Apr 2026 | ₹1,820.2 | ₹1,921.15 | ₹1,729.2 | ₹1,729.2 | 160 | 2,120 |
| 29 Apr 2026 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | 80 | 2,120 |
| 30 Apr 2026 | ₹1,545 | ₹2,082.5 | ₹916 | ₹1,710.1 | 44,500 | 2,360 |